Date,Time,Open,High,Low,Close,Volume
20240606,1044,2419.5,2419.5,2419.5,2419.5,0
20240607,1044,2387.1,2387.1,2387.1,2387.1,0
20240610,1044,2413.1,2413.1,2413.1,2413.1,0
20240611,1044,2429.6,2429.6,2429.6,2429.6,0
20240613,1044,2399.3,2399.3,2399.3,2399.3,0
20240614,1044,2410.2,2410.2,2410.2,2410.2,0
20240617,1013,2447.9,2447.9,2447.9,2447.9,1
20240617,1044,2425.2,2425.2,2425.2,2425.2,0
20240617,1352,2445.0,2445.0,2445.0,2445.0,1
20240618,0248,2443.4,2443.4,2443.4,2443.4,1
20240618,0456,2407.1,2407.1,2407.1,2407.1,2
20240618,0519,2433.4,2433.4,2433.4,2433.4,1
20240618,0849,2430.0,2430.0,2430.0,2430.0,1
20240618,1044,2435.1,2435.1,2435.1,2435.1,0
20240618,1159,2435.9,2435.9,2435.9,2435.9,1
20240619,0913,2443.7,2443.7,2443.7,2443.7,1
20240619,1044,2443.7,2443.7,2443.7,2443.7,0
20240619,1235,2451.0,2451.0,2451.0,2451.0,1
20240620,0240,2454.5,2454.5,2454.5,2454.5,1
20240620,0612,2446.4,2446.4,2446.4,2446.4,1
20240620,0643,2465.5,2465.5,2465.5,2465.5,1
20240620,0646,2464.4,2471.8,2464.4,2471.8,4
20240620,0648,2469.6,2469.6,2469.6,2469.6,1
20240620,0903,2474.4,2474.4,2474.4,2474.4,1
20240620,0922,2481.7,2481.8,2481.7,2481.8,2
20240620,0923,2472.0,2472.0,2461.1,2461.1,4
20240620,0945,2480.0,2481.7,2480.0,2481.7,2
20240620,0956,2476.8,2476.8,2476.8,2476.8,1
20240620,1044,2476.8,2476.8,2476.8,2476.8,0
20240620,1130,2482.2,2529.2,2482.2,2529.2,10
20240620,1132,2476.9,2476.9,2475.1,2475.1,5
20240620,1226,2477.3,2477.3,2477.3,2477.3,1
20240620,1302,2478.8,2478.8,2478.8,2478.8,3
20240620,1407,2485.0,2485.0,2485.0,2485.0,2
20240620,1408,2485.0,2485.0,2485.0,2485.0,1
20240621,0228,2474.4,2474.4,2474.4,2474.4,1
20240621,0249,2487.0,2487.1,2487.0,2487.1,2
20240621,0250,2487.1,2488.5,2487.1,2488.5,4
20240621,0256,2484.4,2484.4,2484.4,2484.4,1
20240621,0341,2494.3,2526.2,2494.3,2526.2,10
20240621,0345,2491.5,2491.5,2491.5,2491.5,2
20240621,0400,2491.5,2491.5,2491.5,2491.5,1
20240621,0614,2498.0,2498.0,2498.0,2498.0,1
20240621,0624,2502.1,2502.1,2502.1,2502.1,1
20240621,0625,2501.0,2501.0,2501.0,2501.0,5
20240621,0734,2502.6,2502.6,2502.6,2502.6,1
20240621,0745,2498.0,2498.0,2498.0,2498.0,2
20240621,0802,2497.9,2497.9,2497.9,2497.9,1
20240621,0824,2497.0,2497.0,2497.0,2497.0,1
20240621,0832,2489.9,2489.9,2487.0,2487.0,4
20240621,0855,2478.7,2478.7,2478.7,2478.7,1
20240621,1020,2477.4,2477.4,2477.4,2477.4,1
20240621,1044,2477.4,2477.4,2477.4,2477.4,0
20240621,1109,2514.5,2520.0,2514.5,2520.0,6
20240621,1113,2563.7,2563.7,2563.7,2563.7,5
20240621,1117,2495.0,2495.0,2495.0,2495.0,2
20240621,1124,2490.3,2490.3,2490.2,2490.2,2
20240621,1136,2485.0,2485.0,2485.0,2485.0,1
20240621,1139,2485.1,2485.1,2485.1,2485.1,1
20240621,1141,2485.0,2485.0,2485.0,2485.0,1
20240621,1158,2472.7,2472.7,2472.7,2472.7,3
20240621,1237,2468.4,2468.4,2468.4,2468.4,1
20240621,1240,2467.8,2467.8,2467.8,2467.8,1
20240621,1242,2457.2,2457.2,2457.2,2457.2,1
20240621,1248,2457.7,2457.7,2457.7,2457.7,1
20240621,1303,2476.8,2476.8,2476.8,2476.8,1
20240621,1340,2478.7,2478.7,2472.0,2472.9,3
20240621,1349,2480.9,2480.9,2474.1,2474.1,2
20240621,1355,2474.0,2474.0,2474.0,2474.0,1
20240621,1448,2468.6,2468.6,2468.6,2468.6,1
20240624,0219,2485.4,2485.4,2485.4,2485.4,1
20240624,0221,2486.4,2486.5,2486.4,2486.5,2
20240624,0222,2486.0,2486.0,2486.0,2486.0,1
20240624,0342,2479.1,2480.0,2479.1,2480.0,2
20240624,0351,2477.1,2477.1,2477.1,2477.1,1
20240624,0401,2477.0,2477.0,2477.0,2477.0,1
20240624,0433,2475.0,2475.0,2475.0,2475.0,1
20240624,0509,2481.0,2481.0,2481.0,2481.0,1
20240624,1044,2478.8,2478.8,2478.8,2478.8,0